Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 10.82 10.96 10.71 10.9 948.85 Thousand
29 Mar, 2007 10.62 10.83 10.56 10.82 1.18 Million
28 Mar, 2007 10.78 10.8 10.57 10.57 1 Million
27 Mar, 2007 10.9 10.91 10.76 10.87 979.18 Thousand
26 Mar, 2007 10.92 10.98 10.69 10.9 1.07 Million
23 Mar, 2007 10.83 10.94 10.77 10.89 1.26 Million
22 Mar, 2007 10.58 10.84 10.48 10.81 1.61 Million
21 Mar, 2007 10.38 10.62 10.33 10.62 782.5 Thousand
20 Mar, 2007 10.22 10.47 10.18 10.35 1.52 Million
19 Mar, 2007 9.96 10.22 9.85 10.21 977.31 Thousand