Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 124.53 124.95 121.84 124.53 2.15 Million
05 Sep, 2018 126.99 127.0 123.45 123.85 2.22 Million
04 Sep, 2018 130.14 130.5 126.64 127.37 1.82 Million
31 Aug, 2018 130.82 132.0 130.26 130.5 1.01 Million
30 Aug, 2018 132.05 133.06 131.18 131.45 791.62 Thousand
29 Aug, 2018 132.12 133.26 131.57 132.78 1.01 Million
28 Aug, 2018 131.7 132.2 131.23 131.56 950.48 Thousand
27 Aug, 2018 130.36 132.79 130.36 131.9 1.25 Million
24 Aug, 2018 129.06 130.85 128.89 130.22 891.54 Thousand
23 Aug, 2018 128.88 129.69 127.96 128.92 1.73 Million