Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 133.37 134.77 133.07 134.43 1.58 Million
19 Sep, 2018 130.5 133.28 130.0 132.78 1.36 Million
18 Sep, 2018 129.05 131.49 128.81 130.68 952.52 Thousand
17 Sep, 2018 129.73 130.12 126.91 128.98 1.07 Million
14 Sep, 2018 130.79 131.76 129.26 129.74 1.09 Million
13 Sep, 2018 131.6 132.35 129.5 130.41 1.42 Million
12 Sep, 2018 126.7 132.11 126.7 131.24 1.53 Million
11 Sep, 2018 127.55 129.99 127.49 129.77 994.42 Thousand
10 Sep, 2018 129.14 129.4 128.04 129.05 1.28 Million
07 Sep, 2018 123.81 129.44 123.37 128.82 3.04 Million