Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 129.13 129.3 126.73 126.94 1.56 Million
03 Oct, 2018 128.14 129.47 126.6 129.37 1.2 Million
02 Oct, 2018 130.39 130.62 128.79 128.96 1.11 Million
01 Oct, 2018 131.44 131.92 130.14 130.32 1.35 Million
28 Sep, 2018 130.95 131.6 129.69 130.48 1.28 Million
27 Sep, 2018 132.0 132.96 131.22 131.5 1.1 Million
26 Sep, 2018 131.07 132.99 131.07 131.64 2 Million
25 Sep, 2018 132.52 132.57 130.45 130.78 1.41 Million
24 Sep, 2018 132.94 133.29 130.92 132.21 1.93 Million
21 Sep, 2018 134.99 135.69 133.55 133.73 2.44 Million