Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 125.66 127.86 124.57 127.62 1.91 Million
31 Oct, 2018 125.87 126.73 125.15 125.43 2.39 Million
30 Oct, 2018 121.28 125.03 120.15 124.49 2.45 Million
29 Oct, 2018 122.22 125.45 119.22 121.73 2.88 Million
26 Oct, 2018 122.66 125.44 118.54 120.5 5.64 Million
25 Oct, 2018 115.32 119.1 113.85 117.57 4.11 Million
24 Oct, 2018 118.0 119.39 113.87 114.22 2.92 Million
23 Oct, 2018 116.06 117.53 113.69 117.21 2.19 Million
22 Oct, 2018 119.17 119.93 117.42 118.5 1.27 Million
19 Oct, 2018 119.17 119.58 117.33 118.32 1.49 Million