Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 121.01 121.94 117.89 119.75 2.79 Million
14 Nov, 2018 123.01 125.18 121.41 121.93 1.59 Million
13 Nov, 2018 122.97 124.35 121.48 122.38 1.21 Million
12 Nov, 2018 123.87 124.26 121.84 122.25 1.56 Million
09 Nov, 2018 124.95 125.97 123.81 124.04 1.67 Million
08 Nov, 2018 128.25 128.69 124.72 125.43 1.67 Million
07 Nov, 2018 126.53 128.68 126.31 128.38 1.83 Million
06 Nov, 2018 126.22 127.89 124.61 125.03 2.11 Million
05 Nov, 2018 126.59 127.6 125.04 126.89 1.75 Million
02 Nov, 2018 128.28 128.85 125.41 126.51 1.61 Million