Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 120.16 121.94 120.0 120.79 1.31 Million
29 Nov, 2018 119.4 120.35 118.87 119.74 1.1 Million
28 Nov, 2018 118.0 120.53 116.97 120.16 1.28 Million
27 Nov, 2018 115.71 117.89 115.36 117.54 981.82 Thousand
26 Nov, 2018 115.1 117.0 114.62 116.58 1.27 Million
23 Nov, 2018 112.6 113.72 112.02 113.14 573.52 Thousand
21 Nov, 2018 112.47 114.93 112.47 113.09 1.42 Million
20 Nov, 2018 111.05 112.87 110.26 111.62 1.98 Million
19 Nov, 2018 117.23 117.39 112.54 113.1 2.03 Million
16 Nov, 2018 118.65 120.99 115.56 116.95 2.37 Million