Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 117.67 119.25 115.65 116.93 1.53 Million
14 Dec, 2018 118.55 119.37 117.54 118.36 986.32 Thousand
13 Dec, 2018 121.42 122.12 118.4 119.59 1.16 Million
12 Dec, 2018 119.8 122.76 119.8 121.1 1.4 Million
11 Dec, 2018 120.56 121.71 118.14 118.35 1.57 Million
10 Dec, 2018 118.01 119.69 117.17 118.78 1.57 Million
07 Dec, 2018 120.43 121.57 117.13 118.24 1.88 Million
06 Dec, 2018 116.62 120.75 116.07 120.65 1.51 Million
04 Dec, 2018 120.14 121.93 118.47 118.78 1.52 Million
03 Dec, 2018 123.3 123.57 120.03 120.65 1.36 Million