Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 130.21 130.97 128.4 128.88 2.42 Million
21 Aug, 2018 131.52 132.62 131.26 131.51 1.34 Million
20 Aug, 2018 130.86 132.06 130.72 131.56 1.08 Million
17 Aug, 2018 131.1 131.66 129.91 131.03 858.11 Thousand
16 Aug, 2018 133.28 133.31 130.95 131.2 1.01 Million
15 Aug, 2018 132.55 133.23 130.33 131.7 1.39 Million
14 Aug, 2018 132.0 134.23 131.55 133.49 1.4 Million
13 Aug, 2018 132.5 132.79 131.14 131.49 808.58 Thousand
10 Aug, 2018 132.16 133.12 130.9 131.89 1.07 Million
09 Aug, 2018 130.96 134.56 130.87 132.74 1.97 Million