Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 95.33 95.78 94.1 95.58 3.48 Million
13 Nov, 2019 96.04 97.7 95.3 95.6 3.43 Million
12 Nov, 2019 98.62 98.69 95.62 95.66 7.97 Million
11 Nov, 2019 100.96 100.97 98.52 99.07 5.83 Million
08 Nov, 2019 99.24 101.99 99.07 101.32 10 Million
07 Nov, 2019 115.15 115.43 97.05 98.29 30.81 Million
06 Nov, 2019 135.43 136.65 134.27 135.36 3.34 Million
05 Nov, 2019 135.05 137.15 134.67 135.02 1.91 Million
04 Nov, 2019 138.72 138.72 135.01 135.2 1.96 Million
01 Nov, 2019 137.48 138.19 136.93 137.8 1.66 Million