Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 113.61 114.55 112.72 112.76 2.04 Million
12 Dec, 2019 112.44 113.96 112.4 113.5 2.34 Million
11 Dec, 2019 111.85 112.45 110.84 111.96 2.5 Million
10 Dec, 2019 109.62 113.17 109.11 111.85 4.82 Million
09 Dec, 2019 108.36 109.44 107.65 108.8 2.92 Million
06 Dec, 2019 107.05 109.08 106.67 107.58 4.76 Million
05 Dec, 2019 105.06 106.99 104.24 105.68 5.45 Million
04 Dec, 2019 106.1 109.32 102.6 105.56 16.73 Million
03 Dec, 2019 99.77 99.93 99.18 99.39 2.36 Million
02 Dec, 2019 101.53 101.66 99.88 100.75 2.95 Million