Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 136.16 137.22 134.96 136.66 1.15 Million
30 Oct, 2019 136.99 137.1 135.62 136.45 971 Thousand
29 Oct, 2019 137.98 138.04 136.02 137.15 1.08 Million
28 Oct, 2019 137.11 138.9 137.06 138.09 949.63 Thousand
25 Oct, 2019 136.94 138.43 135.76 137.06 2.34 Million
24 Oct, 2019 138.39 139.32 135.53 137.14 2.16 Million
23 Oct, 2019 136.22 138.31 136.22 138.31 1.13 Million
22 Oct, 2019 136.77 137.75 136.42 136.65 973.15 Thousand
21 Oct, 2019 136.91 137.75 136.15 136.26 1.02 Million
18 Oct, 2019 138.22 138.34 135.46 136.03 1.06 Million