Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 138.67 138.67 137.02 138.48 718.63 Thousand
16 Oct, 2019 136.88 139.21 136.88 138.26 1.01 Million
15 Oct, 2019 137.3 137.93 136.33 137.25 984.86 Thousand
14 Oct, 2019 138.11 138.67 136.55 136.71 948.53 Thousand
11 Oct, 2019 137.86 139.88 137.62 138.27 1.3 Million
10 Oct, 2019 133.38 136.41 133.38 135.99 1.31 Million
09 Oct, 2019 132.72 133.97 132.44 133.55 798.88 Thousand
08 Oct, 2019 131.4 132.83 130.39 131.55 743.44 Thousand
07 Oct, 2019 132.54 133.07 131.3 132.35 816.3 Thousand
04 Oct, 2019 133.23 133.75 132.63 133.22 899.44 Thousand