Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 87.16 88.72 86.68 88.5 1.74 Million
17 Aug, 2020 87.37 87.83 85.66 87.7 1.9 Million
14 Aug, 2020 86.56 86.99 85.44 86.73 1.83 Million
13 Aug, 2020 86.95 88.76 86.14 86.97 1.58 Million
12 Aug, 2020 88.35 88.99 85.73 86.95 1.93 Million
11 Aug, 2020 87.6 90.69 87.42 88.12 4.14 Million
10 Aug, 2020 83.11 86.37 83.1 84.91 2.58 Million
07 Aug, 2020 83.48 84.05 80.89 82.56 3.19 Million
06 Aug, 2020 81.81 85.58 81.48 84.21 3.15 Million
05 Aug, 2020 80.96 82.8 80.5 82.58 2.75 Million