Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 87.72 89.11 86.7 87.53 1.89 Million
20 Jul, 2020 86.09 87.55 84.53 86.89 1.92 Million
17 Jul, 2020 87.21 87.25 85.57 86.87 1.63 Million
16 Jul, 2020 88.45 89.07 86.45 87.17 2.45 Million
15 Jul, 2020 86.26 91.29 86.13 90.23 5.59 Million
14 Jul, 2020 80.84 82.65 80.32 82.47 2.34 Million
13 Jul, 2020 84.45 86.07 81.48 81.58 3.71 Million
10 Jul, 2020 81.04 84.09 80.05 83.54 4.01 Million
09 Jul, 2020 83.94 84.14 79.15 81.56 5.7 Million
08 Jul, 2020 84.81 84.99 81.96 84.2 4.19 Million