Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 97.6 99.33 96.69 99.25 1.96 Million
31 Aug, 2020 101.02 101.02 98.07 98.15 2.81 Million
28 Aug, 2020 98.73 101.45 97.9 100.89 3.02 Million
27 Aug, 2020 96.1 98.48 95.77 97.74 2.76 Million
26 Aug, 2020 96.0 96.82 94.94 95.11 2.09 Million
25 Aug, 2020 95.59 96.63 93.33 96.42 2.37 Million
24 Aug, 2020 92.15 95.97 91.55 95.46 4.11 Million
21 Aug, 2020 88.23 91.3 87.97 91.1 2.58 Million
20 Aug, 2020 86.97 89.21 86.76 88.67 1.25 Million
19 Aug, 2020 88.14 88.82 87.0 87.68 2.42 Million