Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 92.3 93.87 90.42 91.69 2.4 Million
29 Sep, 2020 94.04 94.05 91.06 91.78 2.24 Million
28 Sep, 2020 92.99 95.26 91.67 94.29 2.24 Million
25 Sep, 2020 91.04 93.89 90.38 93.57 2.15 Million
24 Sep, 2020 91.23 93.96 89.72 92.05 1.87 Million
23 Sep, 2020 93.38 95.3 91.68 91.92 1.87 Million
22 Sep, 2020 91.94 94.19 90.67 93.95 2.41 Million
21 Sep, 2020 91.17 92.38 89.83 91.29 3.2 Million
18 Sep, 2020 97.31 97.31 92.97 93.8 3.51 Million
17 Sep, 2020 97.23 98.12 94.41 96.79 2.13 Million