Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 97.75 101.37 97.26 99.03 2.01 Million
15 Sep, 2020 96.84 99.26 96.12 97.4 1.56 Million
14 Sep, 2020 96.14 96.53 94.72 95.92 2.14 Million
11 Sep, 2020 96.25 96.59 92.12 94.74 3.01 Million
10 Sep, 2020 99.08 101.19 97.15 97.24 2.21 Million
09 Sep, 2020 99.36 99.76 96.95 99.23 2.06 Million
08 Sep, 2020 98.26 100.84 97.48 99.27 1.79 Million
04 Sep, 2020 101.12 102.29 97.08 99.8 3.34 Million
03 Sep, 2020 101.72 104.05 99.21 100.29 3.88 Million
02 Sep, 2020 100.46 103.49 99.2 102.94 3.81 Million