ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 10.77 11.12 10.57 11.02 1.39 Million
02 Sep, 2008 11.0 11.0 10.53 10.78 564.59 Thousand
29 Aug, 2008 10.96 11.0 10.75 10.9 377.99 Thousand
28 Aug, 2008 11.09 11.09 10.93 11.0 1.57 Million
27 Aug, 2008 10.99 11.09 10.78 11.02 1.13 Million
26 Aug, 2008 10.93 11.09 10.87 11.01 1.59 Million
25 Aug, 2008 11.23 11.57 10.86 10.91 967.34 Thousand
22 Aug, 2008 12.14 12.14 11.07 11.24 1.73 Million
21 Aug, 2008 12.1 12.27 12.03 12.08 344.22 Thousand
20 Aug, 2008 12.56 12.6 12.13 12.22 675.77 Thousand