ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 12.89 12.89 12.46 12.52 344.04 Thousand
18 Aug, 2008 13.57 13.57 12.68 13.01 1.01 Million
15 Aug, 2008 13.62 13.86 12.55 13.6 533.4 Thousand
14 Aug, 2008 13.22 13.61 13.09 13.44 839.59 Thousand
13 Aug, 2008 12.97 13.6 12.97 13.35 853.69 Thousand
12 Aug, 2008 13.05 13.31 12.95 13.01 1.54 Million
11 Aug, 2008 13.09 13.28 12.77 13.03 1.24 Million
08 Aug, 2008 13.36 13.72 12.88 13.36 1.33 Million
07 Aug, 2008 14.07 14.1 12.49 13.74 3.6 Million
06 Aug, 2008 15.73 16.55 15.18 16.35 1.51 Million