ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 8.69 9.2 8.39 8.56 310.39 Thousand
30 Sep, 2008 8.11 8.82 8.07 8.78 347.36 Thousand
29 Sep, 2008 8.6 8.79 7.6 8.07 435.73 Thousand
26 Sep, 2008 8.42 8.85 8.39 8.76 1.18 Million
25 Sep, 2008 9.15 9.15 8.35 8.64 976.14 Thousand
24 Sep, 2008 8.87 9.24 8.4 8.42 739.07 Thousand
23 Sep, 2008 8.89 9.02 8.73 8.84 1.28 Million
22 Sep, 2008 9.1 9.12 8.81 8.86 1.66 Million
19 Sep, 2008 9.61 10.17 8.94 9.1 2.35 Million
18 Sep, 2008 9.54 9.72 8.6 9.26 1.22 Million