ExlService Holdings Inc (EXLS)
USD 40.19
(1.06%)
USD 40.19
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 6.57 | 6.78 | 5.9 | 5.93 | 747.76 Thousand |
| 14 Oct, 2008 | 6.43 | 6.68 | 6.15 | 6.34 | 3.34 Million |
| 13 Oct, 2008 | 5.71 | 6.74 | 5.54 | 6.64 | 1.76 Million |
| 10 Oct, 2008 | 5.62 | 5.93 | 4.78 | 5.48 | 1.49 Million |
| 09 Oct, 2008 | 6.28 | 6.5 | 5.57 | 5.66 | 1.67 Million |
| 08 Oct, 2008 | 6.64 | 7.14 | 6.19 | 6.32 | 1.19 Million |
| 07 Oct, 2008 | 7.52 | 7.52 | 6.55 | 6.65 | 986.98 Thousand |
| 06 Oct, 2008 | 7.84 | 7.92 | 7.18 | 7.45 | 778.2 Thousand |
| 03 Oct, 2008 | 8.45 | 8.55 | 7.93 | 7.99 | 607.12 Thousand |
| 02 Oct, 2008 | 8.26 | 8.67 | 8.17 | 8.31 | 521.63 Thousand |
EXOZ
EXPD
EXPE
EXEEZ
EXEL
EXFY