ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 35.49 35.66 34.68 34.73 945.85 Thousand
08 Apr, 2015 35.49 35.63 35.24 35.55 1.59 Million
07 Apr, 2015 35.5 35.79 35.37 35.49 1.16 Million
06 Apr, 2015 35.86 35.96 35.51 35.64 1.09 Million
02 Apr, 2015 36.51 37.04 35.93 35.99 1.01 Million
01 Apr, 2015 37.01 37.14 36.09 36.51 660.68 Thousand
31 Mar, 2015 36.9 37.49 36.79 37.2 588.29 Thousand
30 Mar, 2015 36.58 37.37 36.46 37.18 510.51 Thousand
27 Mar, 2015 36.7 36.81 35.93 36.49 708.63 Thousand
26 Mar, 2015 36.53 37.15 36.53 36.79 634.29 Thousand