ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 34.23 35.07 34.23 34.66 799.84 Thousand
06 May, 2015 34.02 34.4 33.87 34.36 828.11 Thousand
05 May, 2015 34.6 34.76 33.71 34.0 788.43 Thousand
04 May, 2015 34.53 35.04 33.63 34.68 972.51 Thousand
01 May, 2015 34.68 34.68 32.83 34.39 1.16 Million
30 Apr, 2015 33.69 34.84 33.66 34.43 1.65 Million
29 Apr, 2015 33.85 34.29 33.69 34.19 741.74 Thousand
28 Apr, 2015 33.87 34.34 33.65 34.15 600.06 Thousand
27 Apr, 2015 33.82 34.17 33.32 33.9 1.01 Million
24 Apr, 2015 33.54 33.77 33.21 33.66 532.84 Thousand