ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 33.0 33.69 32.83 33.65 1.18 Million
22 Apr, 2015 33.2 33.62 32.85 33.14 628.73 Thousand
21 Apr, 2015 33.7 34.08 33.21 33.25 360.88 Thousand
20 Apr, 2015 33.5 34.06 33.35 33.66 430.68 Thousand
17 Apr, 2015 34.1 34.13 33.28 33.29 538.44 Thousand
16 Apr, 2015 34.15 34.7 34.15 34.36 599.99 Thousand
15 Apr, 2015 34.61 34.61 34.21 34.33 582.09 Thousand
14 Apr, 2015 33.41 34.54 33.34 34.37 1.03 Million
13 Apr, 2015 34.18 34.4 33.18 33.38 1.74 Million
10 Apr, 2015 34.73 35.03 34.14 34.21 1.06 Million