ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 38.02 38.09 36.67 37.43 885.34 Thousand
28 Sep, 2015 39.58 39.88 37.74 38.0 946.74 Thousand
25 Sep, 2015 39.51 40.68 39.09 39.81 1.27 Million
24 Sep, 2015 38.43 39.28 38.43 39.15 979.31 Thousand
23 Sep, 2015 38.52 38.87 38.1 38.82 509.29 Thousand
22 Sep, 2015 38.12 38.46 37.73 38.36 640.61 Thousand
21 Sep, 2015 37.8 38.6 37.77 38.49 691.18 Thousand
18 Sep, 2015 37.69 38.25 37.28 37.5 1.33 Million
17 Sep, 2015 38.13 38.83 38.13 38.38 510.79 Thousand
16 Sep, 2015 38.55 38.81 37.9 38.2 422.94 Thousand