ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 40.51 40.89 40.11 40.19 1.02 Million
12 Oct, 2015 40.17 40.73 39.96 40.58 573.47 Thousand
09 Oct, 2015 38.91 40.1 38.91 40.0 595.29 Thousand
08 Oct, 2015 39.06 39.32 38.75 39.12 1.12 Million
07 Oct, 2015 38.5 39.58 38.33 39.17 1.61 Million
06 Oct, 2015 38.5 38.55 37.91 38.3 610.47 Thousand
05 Oct, 2015 38.04 38.73 37.8 38.48 822.11 Thousand
02 Oct, 2015 36.2 37.91 35.91 37.91 1.63 Million
01 Oct, 2015 36.92 37.15 36.07 36.49 1.07 Million
30 Sep, 2015 37.86 38.32 36.8 36.93 1.17 Million