ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 44.69 45.89 44.09 45.0 1.03 Million
09 Nov, 2015 45.5 45.5 43.51 44.74 958.91 Thousand
06 Nov, 2015 44.73 45.84 44.47 45.49 658.29 Thousand
05 Nov, 2015 44.5 45.19 44.34 44.94 1.62 Million
04 Nov, 2015 45.85 45.85 44.13 44.35 799.23 Thousand
03 Nov, 2015 45.84 45.99 45.06 45.62 881.95 Thousand
02 Nov, 2015 44.29 45.94 44.29 45.63 987.28 Thousand
30 Oct, 2015 45.0 45.01 43.86 44.26 1.31 Million
29 Oct, 2015 41.95 46.18 41.62 45.02 3.07 Million
28 Oct, 2015 40.55 41.89 38.68 41.83 1.29 Million