ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 44.35 45.07 43.72 44.74 1.62 Million
23 Nov, 2015 44.82 45.05 44.42 44.56 1.42 Million
20 Nov, 2015 44.97 45.12 44.45 44.89 1.58 Million
19 Nov, 2015 45.18 45.19 44.65 44.67 761.03 Thousand
18 Nov, 2015 45.24 45.36 44.41 45.28 874.96 Thousand
17 Nov, 2015 45.31 45.6 44.37 44.88 1.19 Million
16 Nov, 2015 43.74 44.2 43.56 44.13 873.91 Thousand
13 Nov, 2015 43.83 44.22 43.47 43.85 532.14 Thousand
12 Nov, 2015 44.06 44.62 43.52 44.0 1.11 Million
11 Nov, 2015 45.25 45.73 43.76 44.35 1.26 Million