ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 36.45 36.54 35.88 36.18 609.67 Thousand
28 Aug, 2015 36.72 36.91 36.21 36.47 596.79 Thousand
27 Aug, 2015 35.9 37.2 35.04 37.17 1.87 Million
26 Aug, 2015 35.62 35.94 34.29 35.66 783.49 Thousand
25 Aug, 2015 36.89 37.22 34.73 34.79 969.96 Thousand
24 Aug, 2015 34.79 37.19 34.02 35.65 1.57 Million
21 Aug, 2015 36.7 37.71 36.39 36.55 1.27 Million
20 Aug, 2015 36.81 37.73 36.28 37.36 854.87 Thousand
19 Aug, 2015 36.82 37.28 36.5 37.08 809.14 Thousand
18 Aug, 2015 37.64 37.77 36.82 36.94 566.78 Thousand