ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 54.0 54.0 52.87 52.94 2.21 Million
14 Jul, 2016 54.4 54.6 53.92 53.97 683.96 Thousand
13 Jul, 2016 53.59 54.78 53.51 54.23 1.31 Million
12 Jul, 2016 54.0 54.43 53.46 53.81 1.6 Million
11 Jul, 2016 54.0 54.0 53.68 53.74 741.51 Thousand
08 Jul, 2016 52.31 53.92 52.31 53.86 894.85 Thousand
07 Jul, 2016 52.0 52.47 51.75 52.11 522.63 Thousand
06 Jul, 2016 51.65 52.62 51.65 51.99 796.11 Thousand
05 Jul, 2016 51.51 53.0 51.51 51.79 443.45 Thousand
01 Jul, 2016 52.24 52.81 51.44 51.8 853.55 Thousand