ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 49.35 49.64 48.81 48.91 701.17 Thousand
11 Aug, 2016 49.52 49.75 49.2 49.3 1.73 Million
10 Aug, 2016 49.9 50.07 49.39 49.55 1.13 Million
09 Aug, 2016 50.15 50.94 49.71 49.73 1.22 Million
08 Aug, 2016 51.1 51.47 49.9 50.31 594.34 Thousand
05 Aug, 2016 51.46 51.95 51.14 51.17 745.94 Thousand
04 Aug, 2016 50.58 51.2 50.42 51.14 915.67 Thousand
03 Aug, 2016 51.46 51.58 50.33 50.78 909.55 Thousand
02 Aug, 2016 51.25 51.69 50.5 51.62 2.23 Million
01 Aug, 2016 49.85 51.33 49.37 51.31 1.9 Million