ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 48.54 49.89 47.78 49.51 2.34 Million
28 Jul, 2016 51.03 52.39 48.51 48.69 1.48 Million
27 Jul, 2016 50.92 51.11 50.2 51.03 1.23 Million
26 Jul, 2016 50.28 50.85 50.14 50.81 613.02 Thousand
25 Jul, 2016 50.55 51.11 50.2 50.29 1.18 Million
22 Jul, 2016 50.55 50.66 49.48 50.63 1.97 Million
21 Jul, 2016 51.91 52.15 50.38 50.75 1.48 Million
20 Jul, 2016 52.3 52.37 51.9 52.15 877.89 Thousand
19 Jul, 2016 52.35 52.5 51.93 52.01 696.86 Thousand
18 Jul, 2016 53.11 53.31 52.29 52.32 1.06 Million