ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 56.74 57.67 56.24 57.15 691.57 Thousand
14 Nov, 2018 58.51 58.61 56.86 56.9 587.73 Thousand
13 Nov, 2018 58.62 59.23 58.03 58.05 692.36 Thousand
12 Nov, 2018 58.34 58.65 57.63 58.32 835.95 Thousand
09 Nov, 2018 58.2 58.63 57.42 58.44 792.75 Thousand
08 Nov, 2018 58.64 58.96 57.92 58.32 884.94 Thousand
07 Nov, 2018 58.23 59.04 57.69 58.78 1.32 Million
06 Nov, 2018 57.18 58.71 56.43 57.89 1.09 Million
05 Nov, 2018 58.78 59.16 56.13 57.29 2.14 Million
02 Nov, 2018 61.75 62.75 58.67 58.79 1.39 Million