ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 61.53 61.88 60.75 61.28 285.37 Thousand
17 Oct, 2018 62.35 62.35 61.13 61.71 688.26 Thousand
16 Oct, 2018 60.04 62.81 59.69 62.56 707.87 Thousand
15 Oct, 2018 59.71 59.97 59.11 59.75 688.46 Thousand
12 Oct, 2018 61.58 61.64 59.41 59.8 1.03 Million
11 Oct, 2018 62.29 62.44 60.73 60.74 721.21 Thousand
10 Oct, 2018 64.59 64.78 62.43 62.56 1.13 Million
09 Oct, 2018 64.59 65.91 64.24 64.69 1.09 Million
08 Oct, 2018 63.34 64.95 62.9 64.59 1.3 Million
05 Oct, 2018 63.85 63.85 61.93 63.42 871.57 Thousand