ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 55.01 56.1 52.97 53.19 1.08 Million
14 Dec, 2018 55.35 55.54 54.63 55.0 680.02 Thousand
13 Dec, 2018 55.66 56.02 54.7 55.75 620.1 Thousand
12 Dec, 2018 56.0 56.63 55.13 55.65 720.71 Thousand
11 Dec, 2018 55.5 56.26 54.94 55.64 978.61 Thousand
10 Dec, 2018 55.77 55.77 53.53 55.47 895.56 Thousand
07 Dec, 2018 55.74 56.92 54.75 55.51 534.31 Thousand
06 Dec, 2018 54.51 55.91 51.72 55.84 817.28 Thousand
04 Dec, 2018 57.27 57.35 55.24 55.27 852 Thousand
03 Dec, 2018 58.1 58.68 57.34 57.66 527.12 Thousand