ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 52.19 53.25 51.4 52.06 649.06 Thousand
31 Dec, 2018 52.31 54.11 50.73 52.62 590.07 Thousand
28 Dec, 2018 51.74 53.46 44.29 52.1 879.92 Thousand
27 Dec, 2018 50.55 51.61 49.05 51.57 753.71 Thousand
26 Dec, 2018 49.29 51.3 48.6 51.24 737.21 Thousand
24 Dec, 2018 48.46 49.33 48.21 48.68 489.7 Thousand
21 Dec, 2018 50.22 50.54 48.3 48.93 4.12 Million
20 Dec, 2018 51.55 51.81 50.2 50.56 686.51 Thousand
19 Dec, 2018 52.92 53.41 51.54 51.75 803.95 Thousand
18 Dec, 2018 53.78 54.5 52.76 52.89 1.01 Million