ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 77.3 77.3 72.0 74.09 1.51 Million
26 Feb, 2020 72.19 73.07 70.88 72.38 957.47 Thousand
25 Feb, 2020 75.45 75.63 71.76 72.0 1.07 Million
24 Feb, 2020 75.25 76.47 75.04 75.61 466.07 Thousand
21 Feb, 2020 78.2 78.2 76.84 77.28 566.76 Thousand
20 Feb, 2020 78.34 78.54 76.73 78.28 614.18 Thousand
19 Feb, 2020 78.49 78.87 78.18 78.56 416.32 Thousand
18 Feb, 2020 77.63 78.56 77.6 78.34 628.04 Thousand
14 Feb, 2020 77.07 77.94 76.92 77.7 603.8 Thousand
13 Feb, 2020 75.57 77.31 75.57 77.15 445.44 Thousand