ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 64.96 64.97 55.98 55.99 1.78 Million
11 Mar, 2020 65.72 68.46 64.81 67.83 1.21 Million
10 Mar, 2020 72.11 72.11 66.07 67.19 2.64 Million
09 Mar, 2020 72.48 74.16 70.2 70.38 767.17 Thousand
06 Mar, 2020 76.93 78.98 73.76 76.45 1.83 Million
05 Mar, 2020 77.94 79.31 76.76 78.77 1.88 Million
04 Mar, 2020 77.92 79.78 76.28 79.6 1 Million
03 Mar, 2020 76.85 78.49 75.46 76.59 1.08 Million
02 Mar, 2020 75.16 76.84 73.95 76.51 1.5 Million
28 Feb, 2020 75.21 77.66 72.95 74.65 1.84 Million