ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 45.32 53.78 43.98 53.19 2.06 Million
25 Mar, 2020 43.31 45.89 42.46 44.85 1.69 Million
24 Mar, 2020 44.78 46.44 40.61 43.3 1.72 Million
23 Mar, 2020 43.11 45.7 40.9 42.91 1.38 Million
20 Mar, 2020 43.91 47.6 41.65 42.8 2.53 Million
19 Mar, 2020 44.35 48.78 41.91 44.02 1.92 Million
18 Mar, 2020 50.1 50.96 41.29 44.42 1.77 Million
17 Mar, 2020 47.1 52.55 44.78 52.53 2.41 Million
16 Mar, 2020 54.16 56.49 45.31 45.99 1.81 Million
13 Mar, 2020 57.85 59.61 54.77 58.45 2.43 Million