ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 67.22 67.22 65.82 66.44 706.1 Thousand
05 Jun, 2020 66.18 68.05 64.9 66.21 896.44 Thousand
04 Jun, 2020 63.54 64.3 62.87 63.92 1 Million
03 Jun, 2020 63.86 64.88 63.36 64.3 957.44 Thousand
02 Jun, 2020 62.47 63.29 61.69 63.16 840.62 Thousand
01 Jun, 2020 61.28 62.42 60.63 61.81 1.21 Million
29 May, 2020 62.38 62.38 60.59 61.17 1.05 Million
28 May, 2020 65.59 65.95 62.28 62.8 1.02 Million
27 May, 2020 63.76 65.05 62.2 64.79 1.21 Million
26 May, 2020 61.29 62.64 60.67 62.34 1.14 Million