ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 60.54 62.41 59.2 61.45 1.32 Million
07 May, 2020 63.34 63.67 57.7 58.84 2.55 Million
06 May, 2020 62.04 62.38 60.78 62.07 919.23 Thousand
05 May, 2020 61.86 63.47 61.24 62.03 1.24 Million
04 May, 2020 60.75 61.55 59.87 61.27 970.15 Thousand
01 May, 2020 59.73 61.6 59.52 61.41 1.1 Million
30 Apr, 2020 64.36 65.32 61.3 61.73 1.73 Million
29 Apr, 2020 62.24 66.51 62.21 65.53 1.22 Million
28 Apr, 2020 61.17 62.16 59.87 60.47 1.34 Million
27 Apr, 2020 56.79 60.86 56.41 60.0 2.2 Million