ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 61.37 63.3 61.37 63.01 1.28 Million
19 Jun, 2020 63.47 64.08 61.92 61.93 1.86 Million
18 Jun, 2020 61.48 63.26 61.48 62.83 996.87 Thousand
17 Jun, 2020 63.57 63.59 61.77 62.19 845.46 Thousand
16 Jun, 2020 63.09 64.78 62.62 63.37 1.17 Million
15 Jun, 2020 57.26 61.47 57.26 60.72 962.4 Thousand
12 Jun, 2020 60.65 61.25 57.76 59.26 749.06 Thousand
11 Jun, 2020 60.27 61.67 58.59 58.68 1.54 Million
10 Jun, 2020 63.9 64.49 61.53 62.6 918.37 Thousand
09 Jun, 2020 65.29 65.41 63.77 64.06 721.67 Thousand