Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 12.0 12.13 11.75 11.75 57.48 Thousand
10 Jun, 1974 11.87 12.37 11.75 12.0 95.61 Thousand
07 Jun, 1974 11.87 12.0 11.75 11.87 76.54 Thousand
06 Jun, 1974 11.63 11.87 11.63 11.87 51.59 Thousand
05 Jun, 1974 11.63 11.87 11.63 11.63 78.23 Thousand
04 Jun, 1974 11.5 11.87 11.5 11.63 82.99 Thousand
03 Jun, 1974 11.75 11.75 11.5 11.5 65.33 Thousand
31 May, 1974 11.63 11.75 11.5 11.75 59.44 Thousand
30 May, 1974 11.5 11.75 11.25 11.63 105.15 Thousand
29 May, 1974 11.75 12.0 11.25 11.5 105.43 Thousand