Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 10.13 10.5 10.0 10.38 80.19 Thousand
24 Jun, 1974 10.25 10.25 10.0 10.13 108.23 Thousand
21 Jun, 1974 10.62 10.62 10.13 10.25 91.41 Thousand
20 Jun, 1974 11.0 11.0 10.5 10.62 111.03 Thousand
19 Jun, 1974 11.12 11.12 10.88 11.0 95.05 Thousand
18 Jun, 1974 11.0 11.25 11.0 11.12 74.02 Thousand
17 Jun, 1974 11.38 11.38 11.0 11.0 73.74 Thousand
14 Jun, 1974 11.63 11.75 11.38 11.38 61.4 Thousand
13 Jun, 1974 11.75 11.75 11.63 11.63 50.47 Thousand
12 Jun, 1974 11.75 11.75 11.5 11.75 57.48 Thousand