Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 11.63 11.75 11.25 11.38 68.97 Thousand
09 Jul, 1974 11.87 11.87 11.63 11.63 41.78 Thousand
08 Jul, 1974 12.25 12.37 11.75 11.87 63.93 Thousand
05 Jul, 1974 12.25 12.37 12.0 12.25 67.85 Thousand
03 Jul, 1974 12.25 12.75 12.13 12.25 86.92 Thousand
02 Jul, 1974 12.25 12.5 12.13 12.25 71.5 Thousand
01 Jul, 1974 11.25 12.25 11.25 12.25 101.78 Thousand
28 Jun, 1974 10.62 11.38 10.5 11.12 77.95 Thousand
27 Jun, 1974 10.13 10.62 10.13 10.62 52.71 Thousand
26 Jun, 1974 10.38 10.5 10.13 10.13 53.27 Thousand