Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 14.25 14.25 13.88 14.0 84.12 Thousand
10 May, 1974 14.25 14.87 14.12 14.5 173.84 Thousand
09 May, 1974 14.0 14.25 13.88 14.25 88.04 Thousand
08 May, 1974 14.0 14.12 13.75 14.0 60 Thousand
07 May, 1974 13.62 14.0 13.62 14.0 67.29 Thousand
06 May, 1974 13.75 13.88 13.5 13.62 100.1 Thousand
03 May, 1974 13.75 13.88 13.5 13.75 74.58 Thousand
02 May, 1974 13.88 14.0 13.75 13.75 87.2 Thousand
01 May, 1974 13.75 14.0 13.25 13.88 160.38 Thousand
30 Apr, 1974 14.12 14.25 13.62 13.75 158.14 Thousand