Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 14.75 14.87 14.12 14.12 190.67 Thousand
26 Apr, 1974 14.63 14.87 14.5 14.75 164.03 Thousand
25 Apr, 1974 14.63 14.75 14.25 14.63 228.24 Thousand
24 Apr, 1974 15.37 15.37 14.5 14.63 397.6 Thousand
23 Apr, 1974 17.0 17.0 15.37 15.5 240.58 Thousand
22 Apr, 1974 17.38 17.38 17.0 17.0 113.56 Thousand
19 Apr, 1974 17.38 17.38 17.12 17.38 45.98 Thousand
18 Apr, 1974 17.12 17.38 17.12 17.38 44.02 Thousand
17 Apr, 1974 17.38 17.38 17.12 17.12 77.95 Thousand
16 Apr, 1974 17.5 17.63 17.25 17.38 101.78 Thousand