Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 20.12 20.25 20.0 20.25 107.39 Thousand
02 Nov, 1977 20.12 20.12 20.0 20.12 108.51 Thousand
01 Nov, 1977 20.0 20.12 20.0 20.12 75.42 Thousand
31 Oct, 1977 20.0 20.12 19.88 20.0 78.51 Thousand
28 Oct, 1977 19.88 20.0 19.88 20.0 47.94 Thousand
27 Oct, 1977 20.0 20.0 19.88 19.88 47.94 Thousand
26 Oct, 1977 19.88 20.0 19.75 20.0 93.93 Thousand
25 Oct, 1977 20.0 20.0 19.88 19.88 76.54 Thousand
24 Oct, 1977 20.0 20.0 19.88 20.0 65.33 Thousand
21 Oct, 1977 20.0 20.12 20.0 20.12 101.22 Thousand