Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 19.88 20.0 19.88 20.0 90 Thousand
16 Nov, 1977 19.75 19.88 19.75 19.88 58.32 Thousand
15 Nov, 1977 19.88 20.0 19.75 19.75 49.91 Thousand
14 Nov, 1977 20.0 20.0 19.88 19.88 50.19 Thousand
11 Nov, 1977 20.0 20.0 19.88 20.0 48.5 Thousand
10 Nov, 1977 20.0 20.0 19.75 20.0 87.48 Thousand
09 Nov, 1977 20.0 20.0 19.75 20.0 49.91 Thousand
08 Nov, 1977 19.88 20.0 19.75 20.0 69.53 Thousand
07 Nov, 1977 19.75 19.88 19.75 19.88 67.01 Thousand
04 Nov, 1977 19.88 19.88 19.75 19.75 75.14 Thousand